Bitcoin Cash (BCH) Historical Data

Bitcoin Cash Historical Price Information

Get a full overview of the Bitcoin Cash price history with our historical price data page. Access the entire Bitcoin Cash value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the Bitcoin Cash price, as well as historical BCH trading volume and market capitalization.

Track Bitcoin Cash’s history in its entirety, ranging from the Bitcoin Cash starting price to the most recent BCH price data. Our BCH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 11, 2024 - Sep 10, 2024
Range: 30 days
Cancel
Last 24 Hours
Last 3 Days
Last 7 Days
Last 14 Days
Last 30 Days
Last 90 Days
Last Year
Last 3 Years
Last 5 Years
Frequency Daily
Currency: USD
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 09, 2024Sep 10, 2024$?307.18$?322.58$?307.16$?320.70$?357.43M$?6.19B
Sep 08, 2024Sep 09, 2024$?301.29$?309.13$?300.93$?307.08$?311.10M$?6.02B
Sep 07, 2024Sep 08, 2024$?296.96$?309.02$?295.49$?301.38$?476.70M$?5.96B
Sep 06, 2024Sep 07, 2024$?309.36$?313.61$?292.54$?296.82$?362.03M$?6.06B
Sep 05, 2024Sep 06, 2024$?316.59$?318.09$?306.08$?309.28$?336.58M$?6.14B
Sep 04, 2024Sep 05, 2024$?311.29$?319.49$?302.01$?316.65$?451.01M$?6.19B
Sep 03, 2024Sep 04, 2024$?324.93$?326.92$?311.36$?311.36$?331.51M$?6.32B
Sep 02, 2024Sep 03, 2024$?314.86$?326.18$?313.49$?324.81$?350.85M$?6.33B
Sep 01, 2024Sep 02, 2024$?323.84$?324.20$?313.61$?314.68$?245.05M$?6.34B
Aug 31, 2024Sep 01, 2024$?326.10$?327.79$?322.29$?323.85$?296.01M$?6.42B
Aug 30, 2024Aug 31, 2024$?323.77$?327.69$?318.06$?326.51$?334.64M$?6.39B
Aug 29, 2024Aug 30, 2024$?323.52$?331.42$?319.61$?323.38$?392.69M$?6.43B
Aug 28, 2024Aug 29, 2024$?324.97$?329.47$?317.04$?323.53$?497.24M$?6.40B
Aug 27, 2024Aug 28, 2024$?342.97$?347.18$?321.68$?325.76$?452.73M$?6.71B
Aug 26, 2024Aug 27, 2024$?357.35$?357.58$?341.34$?342.83$?409.56M$?6.92B
Aug 25, 2024Aug 26, 2024$?363.47$?363.92$?351.76$?356.48$?429.99M$?7.06B
Aug 24, 2024Aug 25, 2024$?365.39$?368.50$?359.29$?363.23$?470.28M$?7.15B
Aug 23, 2024Aug 24, 2024$?347.06$?367.97$?347.06$?364.74$?359.95M$?6.98B
Aug 22, 2024Aug 23, 2024$?350.12$?351.69$?344.10$?346.92$?468.14M$?6.85B
Aug 21, 2024Aug 22, 2024$?337.00$?353.80$?335.76$?349.43$?466.11M$?6.72B
Aug 20, 2024Aug 21, 2024$?338.91$?346.94$?334.16$?336.57$?376.61M$?6.72B
Aug 19, 2024Aug 20, 2024$?333.64$?339.05$?332.28$?339.05$?359.67M$?6.61B
Aug 18, 2024Aug 19, 2024$?341.85$?345.44$?334.90$?334.90$?357.04M$?6.74B
Aug 17, 2024Aug 18, 2024$?338.28$?347.75$?336.83$?341.64$?448.62M$?6.75B
Aug 16, 2024Aug 17, 2024$?334.62$?345.44$?331.18$?338.81$?643.48M$?6.67B
Aug 15, 2024Aug 16, 2024$?338.82$?344.25$?329.94$?335.27$?466.58M$?6.65B
Aug 14, 2024Aug 15, 2024$?351.56$?352.41$?337.62$?338.81$?484.89M$?6.79B
Aug 13, 2024Aug 14, 2024$?354.55$?363.05$?344.72$?352.15$?691.81M$?6.92B
Aug 12, 2024Aug 13, 2024$?332.31$?356.80$?331.45$?354.57$?479.87M$?6.76B
Aug 11, 2024Aug 12, 2024$?355.18$?357.86$?329.66$?331.34$?348.88M$?6.85B

BCH
Bitcoin Cash
$?328.84
3.03% Last 24h
Alternative