TRON (TRX) Historical Data

TRON Historical Price Information

Get a full overview of the TRON price history with our historical price data page. Access the entire TRON value history – simply select the time range you’re interested in and you’ll be able to find the open, high, low and close data for the TRON price, as well as historical TRX trading volume and market capitalization.

Track TRON’s history in its entirety, ranging from the TRON starting price to the most recent TRX price data. Our TRX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

Time Period: Aug 11, 2024 - Sep 10, 2024

Range: 30 days

Cancel

Last 24 Hours

Last 3 Days

Last 7 Days

Last 14 Days

Last 30 Days

Last 90 Days

Last Year

Last 3 Years

Last 5 Years

Frequency Daily

Currency: USD

Export

Date Start	Date End	Open	High	Low	Close	Volume	Market Cap
Sep 09, 2024	Sep 10, 2024	$?0.153336	$?0.155023	$?0.153336	$?0.154575	$?756.49M	$?13.37B
Sep 08, 2024	Sep 09, 2024	$?0.151708	$?0.153487	$?0.151401	$?0.153308	$?705.18M	$?13.21B
Sep 07, 2024	Sep 08, 2024	$?0.148195	$?0.152453	$?0.148169	$?0.151672	$?797.79M	$?13.06B
Sep 06, 2024	Sep 07, 2024	$?0.149957	$?0.150346	$?0.147082	$?0.148085	$?720.32M	$?12.94B
Sep 05, 2024	Sep 06, 2024	$?0.150031	$?0.1513	$?0.149458	$?0.150017	$?729.63M	$?13.03B
Sep 04, 2024	Sep 05, 2024	$?0.150562	$?0.152438	$?0.1493	$?0.150176	$?920.68M	$?13.05B
Sep 03, 2024	Sep 04, 2024	$?0.1543	$?0.154477	$?0.150698	$?0.150705	$?812.50M	$?13.24B
Sep 02, 2024	Sep 03, 2024	$?0.155916	$?0.15704	$?0.154069	$?0.15433	$?808.72M	$?13.52B
Sep 01, 2024	Sep 02, 2024	$?0.157828	$?0.157977	$?0.15534	$?0.155815	$?731.54M	$?13.59B
Aug 31, 2024	Sep 01, 2024	$?0.160068	$?0.1602	$?0.156999	$?0.157931	$?914.91M	$?13.74B
Aug 30, 2024	Aug 31, 2024	$?0.160138	$?0.161782	$?0.159367	$?0.160189	$?970.56M	$?14.81B
Aug 29, 2024	Aug 30, 2024	$?0.15839	$?0.161417	$?0.158378	$?0.160178	$?1.05B	$?14.77B
Aug 28, 2024	Aug 29, 2024	$?0.15785	$?0.159914	$?0.157566	$?0.15838	$?1.40B	$?14.63B
Aug 27, 2024	Aug 28, 2024	$?0.161755	$?0.162962	$?0.157698	$?0.158059	$?1.55B	$?14.92B
Aug 26, 2024	Aug 27, 2024	$?0.166081	$?0.168442	$?0.161741	$?0.161741	$?1.86B	$?15.27B
Aug 25, 2024	Aug 26, 2024	$?0.159012	$?0.167099	$?0.157037	$?0.166574	$?1.55B	$?14.96B
Aug 24, 2024	Aug 25, 2024	$?0.158828	$?0.162978	$?0.157922	$?0.158997	$?1.59B	$?14.76B
Aug 23, 2024	Aug 24, 2024	$?0.155886	$?0.158903	$?0.154097	$?0.158645	$?1.82B	$?14.45B
Aug 22, 2024	Aug 23, 2024	$?0.153889	$?0.159643	$?0.148315	$?0.155645	$?3.02B	$?14.27B
Aug 21, 2024	Aug 22, 2024	$?0.160995	$?0.165653	$?0.153418	$?0.153934	$?3.35B	$?14.79B
Aug 20, 2024	Aug 21, 2024	$?0.14329	$?0.161219	$?0.142703	$?0.161219	$?1.88B	$?13.81B
Aug 19, 2024	Aug 20, 2024	$?0.135254	$?0.14371	$?0.13449	$?0.143243	$?880.05M	$?12.76B
Aug 18, 2024	Aug 19, 2024	$?0.134965	$?0.135773	$?0.133432	$?0.135293	$?656.18M	$?12.41B
Aug 17, 2024	Aug 18, 2024	$?0.13427	$?0.136324	$?0.133744	$?0.135005	$?807.95M	$?12.48B
Aug 16, 2024	Aug 17, 2024	$?0.130206	$?0.134254	$?0.12958	$?0.134249	$?752.05M	$?12.16B
Aug 15, 2024	Aug 16, 2024	$?0.13058	$?0.132043	$?0.130043	$?0.130285	$?727.39M	$?12.11B
Aug 14, 2024	Aug 15, 2024	$?0.128761	$?0.130756	$?0.128713	$?0.13051	$?688.63M	$?12.02B
Aug 13, 2024	Aug 14, 2024	$?0.126811	$?0.129016	$?0.125776	$?0.128853	$?637.81M	$?11.75B
Aug 12, 2024	Aug 13, 2024	$?0.127801	$?0.128267	$?0.126353	$?0.126784	$?572.90M	$?11.76B
Aug 11, 2024	Aug 12, 2024	$?0.129088	$?0.129285	$?0.127632	$?0.127815	$?513.25M	$?11.87B